BTC to ETC — 30 Day History

Over the past 30 days, BTC to ETC closed between 10,538.07 and 11,457.34, averaging 11,019.86 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to ETC moved 7.72% higher against the previous close.

Net of the moves in between, BTC to ETC is up 4.30% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 919.267 ETC per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 11,457.34 on 2026-10-31, and the lowest 10,538.07 on 2026-10-28. Day to day, BTC to ETC moved an average of 2.41% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11,393.15 on 2026-11-01, sits 93.02% of the way up that range.