BTC to ETH — 30 Day History

Over the past 30 days, BTC to ETH ranged between 30.5908 and 32.4389, averaging 31.7244 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when BTC to ETH moved 2.26% lower against the previous close.

Net of the moves in between, BTC to ETH is down 0.13% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.84803 ETH per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 32.4389 was set on 2026-09-04, and its low of 30.5908 on 2026-09-12. Day to day, BTC to ETH moved an average of 0.83% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.59% of the way up that range.