BTC to ETH — 30 Day History

Over the past 30 days, BTC to ETH closed between 33.926 and 34.5411, averaging 34.2739 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 1, and unchanged on 3.

The largest single-day move in this window was on 2026-10-28, when BTC to ETH moved 1.81% higher against the previous close.

Net of the moves in between, BTC to ETH is up 1.80% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.615087 ETH per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 34.5411 on 2026-10-28, and the lowest 33.926 on 2026-10-25. Day to day, BTC to ETH moved an average of 0.46% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 34.5384 on 2026-11-01, sits 99.55% of the way up that range.