BTC to EURC — 30 Day History

Over the past 30 days, BTC to EURC closed between 71,320.16 and 73,411.09, averaging 72,475.99 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 1, and unchanged on 2.

The largest single-day move in this window was on 2026-10-28, when BTC to EURC moved 2.85% lower against the previous close.

Net of the moves in between, BTC to EURC is down 0.17% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2,090.93 EURC per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 73,411.09 on 2026-10-27, and the lowest 71,320.16 on 2026-10-28. Day to day, BTC to EURC moved an average of 0.80% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 72,631.35 on 2026-11-01, sits 62.71% of the way up that range.