BTC to EURSAFO — 30 Day History
Over the past 30 days, BTC to EURSAFO closed between 70,536.59 and 72,111.78, averaging 71,359.14 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 3, and unchanged on 1.
The largest single-day move in this window was on 2026-10-28, when BTC to EURSAFO moved 1.97% lower against the previous close.
Net of the moves in between, BTC to EURSAFO is up 0.71% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,575.19 EURSAFO per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 72,111.78 on 2026-10-26, and the lowest 70,536.59 on 2026-10-30. Day to day, BTC to EURSAFO moved an average of 0.73% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 71,988.59 on 2026-11-01, sits 92.18% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 71,988.59 | 71,988.59 | 71,988.59 | 71,988.59 |
| 2026-10-31 | 71,357.11 | 71,357.11 | 71,357.11 | 71,357.11 |
| 2026-10-30 | 70,536.59 | 70,536.59 | 70,536.59 | 70,536.59 |
| 2026-10-29 | 70,599.03 | 70,599.03 | 70,599.03 | 70,599.03 |
| 2026-10-28 | 70,689.01 | 70,689.01 | 70,689.01 | 70,689.01 |
| 2026-10-27 | 72,111.78 | 72,111.78 | 72,111.78 | 72,111.78 |
| 2026-10-26 | 72,111.78 | 72,111.78 | 72,111.78 | 72,111.78 |
| 2026-10-25 | 71,479.22 | 71,479.22 | 71,479.22 | 71,479.22 |