BTC to EUTBL — 30 Day History
Over the past 30 days, BTC to EUTBL closed between 67,572.86 and 69,056.20, averaging 68,203.13 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 3, and unchanged on 2.
The largest single-day move in this window was on 2026-10-28, when BTC to EUTBL moved 1.97% lower against the previous close.
Net of the moves in between, BTC to EUTBL is down 0.17% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,483.33 EUTBL per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 69,056.20 on 2026-10-27, and the lowest 67,572.86 on 2026-10-30. Day to day, BTC to EUTBL moved an average of 0.59% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 68,358.91 on 2026-11-01, sits 52.99% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 68,358.91 | 68,358.91 | 68,358.91 | 68,358.91 |
| 2026-10-31 | 68,358.91 | 68,358.91 | 68,358.91 | 68,358.91 |
| 2026-10-30 | 67,572.86 | 67,572.86 | 67,572.86 | 67,572.86 |
| 2026-10-29 | 67,632.69 | 67,632.69 | 67,632.69 | 67,632.69 |
| 2026-10-28 | 67,693.72 | 67,693.72 | 67,693.72 | 67,693.72 |
| 2026-10-27 | 69,056.20 | 69,056.20 | 69,056.20 | 69,056.20 |
| 2026-10-26 | 68,475.89 | 68,475.89 | 68,475.89 | 68,475.89 |
| 2026-10-25 | 68,475.89 | 68,475.89 | 68,475.89 | 68,475.89 |