BTC to FARTCOIN — 30 Day History
Over the past 30 days, BTC to FARTCOIN ranged between 364,206.35 and 552,927.20, averaging 474,513.89 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when BTC to FARTCOIN moved 14.28% lower against the previous close.
Net of the moves in between, BTC to FARTCOIN is up 28.34% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 188,720.85 FARTCOIN per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 552,927.20 was set on 2026-09-16, and its low of 364,206.35 on 2026-08-26. Day to day, BTC to FARTCOIN moved an average of 4.08% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.31% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 552,927.20 | 552,927.20 | 552,927.20 | 552,927.20 |
| 2026-09-15 | 547,223.20 | 547,223.20 | 547,223.20 | 547,223.20 |
| 2026-09-14 | 543,866.18 | 543,866.18 | 543,866.18 | 543,866.18 |
| 2026-09-13 | 552,772.49 | 552,772.49 | 552,772.49 | 552,772.49 |
| 2026-09-12 | 539,810.37 | 539,810.37 | 539,810.37 | 539,810.37 |
| 2026-09-11 | 537,481.73 | 537,481.73 | 537,481.73 | 537,481.73 |
| 2026-09-10 | 552,665.06 | 552,665.06 | 552,665.06 | 552,665.06 |
| 2026-09-09 | 537,410.79 | 537,410.79 | 537,410.79 | 537,410.79 |
| 2026-09-08 | 474,090.41 | 474,090.41 | 474,090.41 | 474,090.41 |
| 2026-09-07 | 462,119.75 | 462,119.75 | 462,119.75 | 462,119.75 |
| 2026-09-06 | 445,223.02 | 445,223.02 | 445,223.02 | 445,223.02 |
| 2026-09-05 | 465,808.57 | 465,808.57 | 465,808.57 | 465,808.57 |
| 2026-09-04 | 486,638.40 | 486,638.40 | 486,638.40 | 486,638.40 |
| 2026-09-03 | 479,606.56 | 479,606.56 | 479,606.56 | 479,606.56 |
| 2026-09-02 | 491,350.29 | 491,350.29 | 491,350.29 | 491,350.29 |
| 2026-09-01 | 462,159.60 | 462,159.60 | 462,159.60 | 462,159.60 |
| 2026-08-31 | 447,102.74 | 447,102.74 | 447,102.74 | 447,102.74 |
| 2026-08-30 | 449,787.52 | 449,787.52 | 449,787.52 | 449,787.52 |
| 2026-08-29 | 398,475.93 | 398,475.93 | 398,475.93 | 398,475.93 |
| 2026-08-28 | 401,434.24 | 401,434.24 | 401,434.24 | 401,434.24 |
| 2026-08-27 | 374,520.80 | 374,520.80 | 374,520.80 | 374,520.80 |
| 2026-08-26 | 364,206.35 | 364,206.35 | 364,206.35 | 364,206.35 |
| 2026-08-25 | 424,871.20 | 424,871.20 | 424,871.20 | 424,871.20 |
| 2026-08-24 | 440,459.34 | 440,459.34 | 440,459.34 | 440,459.34 |
| 2026-08-23 | 430,835.38 | 430,835.38 | 430,835.38 | 430,835.38 |