BTC to FET — 30 Day History
Over the past 30 days, BTC to FET ranged between 432,597.32 and 526,719.01, averaging 483,340.69 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when BTC to FET moved 6.40% higher against the previous close.
Net of the moves in between, BTC to FET is up 7.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 94,121.68 FET per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 526,719.01 was set on 2026-08-30, and its low of 432,597.32 on 2026-09-07. Day to day, BTC to FET moved an average of 2.96% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 36.75% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 500,893.17 | 500,893.17 | 500,893.17 | 500,893.17 |
| 2026-09-14 | 480,025.11 | 480,025.11 | 480,025.11 | 480,025.11 |
| 2026-09-13 | 462,978.98 | 462,978.98 | 462,978.98 | 462,978.98 |
| 2026-09-12 | 462,249.98 | 462,249.98 | 462,249.98 | 462,249.98 |
| 2026-09-11 | 464,993.04 | 464,993.04 | 464,993.04 | 464,993.04 |
| 2026-09-10 | 470,608.25 | 470,608.25 | 470,608.25 | 470,608.25 |
| 2026-09-09 | 460,468.92 | 460,468.92 | 460,468.92 | 460,468.92 |
| 2026-09-08 | 436,777.94 | 436,777.94 | 436,777.94 | 436,777.94 |
| 2026-09-07 | 432,597.32 | 432,597.32 | 432,597.32 | 432,597.32 |
| 2026-09-06 | 458,446.49 | 458,446.49 | 458,446.49 | 458,446.49 |
| 2026-09-05 | 485,192.14 | 485,192.14 | 485,192.14 | 485,192.14 |
| 2026-09-04 | 514,185.87 | 514,185.87 | 514,185.87 | 514,185.87 |
| 2026-09-03 | 516,460.22 | 516,460.22 | 516,460.22 | 516,460.22 |
| 2026-09-02 | 509,660.82 | 509,660.82 | 509,660.82 | 509,660.82 |
| 2026-09-01 | 501,044.94 | 501,044.94 | 501,044.94 | 501,044.94 |
| 2026-08-31 | 512,675.95 | 512,675.95 | 512,675.95 | 512,675.95 |
| 2026-08-30 | 526,719.01 | 526,719.01 | 526,719.01 | 526,719.01 |
| 2026-08-29 | 523,011.65 | 523,011.65 | 523,011.65 | 523,011.65 |
| 2026-08-28 | 518,360.84 | 518,360.84 | 518,360.84 | 518,360.84 |
| 2026-08-27 | 487,194.87 | 487,194.87 | 487,194.87 | 487,194.87 |
| 2026-08-26 | 467,890.29 | 467,890.29 | 467,890.29 | 467,890.29 |
| 2026-08-25 | 484,686.84 | 484,686.84 | 484,686.84 | 484,686.84 |
| 2026-08-24 | 455,870.17 | 455,870.17 | 455,870.17 | 455,870.17 |
| 2026-08-23 | 467,183.81 | 467,183.81 | 467,183.81 | 467,183.81 |