BTC to FF — 30 Day History
Over the past 30 days, BTC to FF ranged between 453,078.50 and 914,800.71, averaging 702,037.04 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-08, when BTC to FF moved 20.66% lower against the previous close.
Net of the moves in between, BTC to FF is down 37.00% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 461,722.21 FF per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 914,800.71 was set on 2026-08-31, and its low of 453,078.50 on 2026-09-10. Day to day, BTC to FF moved an average of 7.23% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 565,077.74 | 565,077.74 | 565,077.74 | 565,077.74 |
| 2026-09-15 | 543,107.03 | 543,107.03 | 543,107.03 | 543,107.03 |
| 2026-09-14 | 617,864.47 | 617,864.47 | 617,864.47 | 617,864.47 |
| 2026-09-13 | 537,503.31 | 537,503.31 | 537,503.31 | 537,503.31 |
| 2026-09-12 | 516,930.59 | 516,930.59 | 516,930.59 | 516,930.59 |
| 2026-09-11 | 498,106.78 | 498,106.78 | 498,106.78 | 498,106.78 |
| 2026-09-10 | 453,078.50 | 453,078.50 | 453,078.50 | 453,078.50 |
| 2026-09-09 | 517,957.09 | 517,957.09 | 517,957.09 | 517,957.09 |
| 2026-09-08 | 522,349.17 | 522,349.17 | 522,349.17 | 522,349.17 |
| 2026-09-07 | 658,336.11 | 658,336.11 | 658,336.11 | 658,336.11 |
| 2026-09-06 | 676,728.04 | 676,728.04 | 676,728.04 | 676,728.04 |
| 2026-09-05 | 668,111.67 | 668,111.67 | 668,111.67 | 668,111.67 |
| 2026-09-04 | 732,660.95 | 732,660.95 | 732,660.95 | 732,660.95 |
| 2026-09-03 | 792,516.07 | 792,516.07 | 792,516.07 | 792,516.07 |
| 2026-09-02 | 736,164.88 | 736,164.88 | 736,164.88 | 736,164.88 |
| 2026-09-01 | 783,430.79 | 783,430.79 | 783,430.79 | 783,430.79 |
| 2026-08-31 | 914,800.71 | 914,800.71 | 914,800.71 | 914,800.71 |
| 2026-08-30 | 845,568.63 | 845,568.63 | 845,568.63 | 845,568.63 |
| 2026-08-29 | 844,260.15 | 844,260.15 | 844,260.15 | 844,260.15 |
| 2026-08-28 | 849,297.33 | 849,297.33 | 849,297.33 | 849,297.33 |
| 2026-08-27 | 896,772.59 | 896,772.59 | 896,772.59 | 896,772.59 |
| 2026-08-26 | 829,422.45 | 829,422.45 | 829,422.45 | 829,422.45 |
| 2026-08-25 | 778,702.35 | 778,702.35 | 778,702.35 | 778,702.35 |
| 2026-08-24 | 875,271.34 | 875,271.34 | 875,271.34 | 875,271.34 |
| 2026-08-23 | 896,907.34 | 896,907.34 | 896,907.34 | 896,907.34 |