BTC to FIL — 30 Day History

Over the past 30 days, BTC to FIL closed between 87,649.79 and 97,174.57, averaging 91,334.32 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to FIL moved 10.87% higher against the previous close.

Net of the moves in between, BTC to FIL is up 4.41% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9,524.78 FIL per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 97,174.57 on 2026-10-29, and the lowest 87,649.79 on 2026-10-28. Day to day, BTC to FIL moved an average of 3.15% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 92,392.33 on 2026-11-01, sits 49.79% of the way up that range.