BTC to FLOKI — 30 Day History
Over the past 30 days, BTC to FLOKI closed between 3,302,328,868.36 and 3,609,098,537.41, averaging 3,488,585,224.48 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-10-30, when BTC to FLOKI moved 8.50% lower against the previous close.
Net of the moves in between, BTC to FLOKI is down 2.67% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 306,769,669.05 FLOKI per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3,609,098,537.41 on 2026-10-29, and the lowest 3,302,328,868.36 on 2026-10-30. Day to day, BTC to FLOKI moved an average of 4.44% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3,506,340,866.82 on 2026-11-01, sits 66.50% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3,506,340,866.82 | 3,506,340,866.82 | 3,506,340,866.82 | 3,506,340,866.82 |
| 2026-10-31 | 3,507,852,872.37 | 3,507,852,872.37 | 3,507,852,872.37 | 3,507,852,872.37 |
| 2026-10-30 | 3,302,328,868.36 | 3,302,328,868.36 | 3,302,328,868.36 | 3,302,328,868.36 |
| 2026-10-29 | 3,609,098,537.41 | 3,609,098,537.41 | 3,609,098,537.41 | 3,609,098,537.41 |
| 2026-10-28 | 3,326,888,152.91 | 3,326,888,152.91 | 3,326,888,152.91 | 3,326,888,152.91 |
| 2026-10-27 | 3,507,805,006.45 | 3,507,805,006.45 | 3,507,805,006.45 | 3,507,805,006.45 |
| 2026-10-26 | 3,545,966,505.65 | 3,545,966,505.65 | 3,545,966,505.65 | 3,545,966,505.65 |
| 2026-10-25 | 3,602,400,985.85 | 3,602,400,985.85 | 3,602,400,985.85 | 3,602,400,985.85 |