BTC to FLR — 30 Day History
Over the past 30 days, BTC to FLR closed between 12,935,111.90 and 13,537,004.36, averaging 13,340,813.63 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to FLR moved 4.53% higher against the previous close.
Net of the moves in between, BTC to FLR is up 0.11% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 601,892.47 FLR per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 13,537,004.36 on 2026-10-31, and the lowest 12,935,111.90 on 2026-10-28. Day to day, BTC to FLR moved an average of 1.89% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13,352,161.31 on 2026-11-01, sits 69.29% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 13,352,161.31 | 13,352,161.31 | 13,352,161.31 | 13,352,161.31 |
| 2026-10-31 | 13,537,004.36 | 13,537,004.36 | 13,537,004.36 | 13,537,004.36 |
| 2026-10-30 | 13,310,552.20 | 13,310,552.20 | 13,310,552.20 | 13,310,552.20 |
| 2026-10-29 | 13,521,515.10 | 13,521,515.10 | 13,521,515.10 | 13,521,515.10 |
| 2026-10-28 | 12,935,111.90 | 12,935,111.90 | 12,935,111.90 | 12,935,111.90 |
| 2026-10-27 | 13,326,820.41 | 13,326,820.41 | 13,326,820.41 | 13,326,820.41 |
| 2026-10-26 | 13,405,594.82 | 13,405,594.82 | 13,405,594.82 | 13,405,594.82 |
| 2026-10-25 | 13,337,748.95 | 13,337,748.95 | 13,337,748.95 | 13,337,748.95 |