BTC to FLUID — 30 Day History

Over the past 30 days, BTC to FLUID closed between 36,474.24 and 45,445.31, averaging 40,792.38 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 4, and unchanged on 1.

The largest single-day move in this window was on 2026-10-29, when BTC to FLUID moved 21.24% higher against the previous close.

Net of the moves in between, BTC to FLUID is up 19.91% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 8,971.07 FLUID per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 45,445.31 on 2026-10-31, and the lowest 36,474.24 on 2026-10-28. Day to day, BTC to FLUID moved an average of 4.94% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 45,445.31 on 2026-11-01, sits 100.00% of the way up that range.