BTC to FRAX — 30 Day History
Over the past 30 days, BTC to FRAX closed between 80,533.73 and 82,301.67, averaging 81,714.80 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to FRAX moved 2.15% lower against the previous close.
Net of the moves in between, BTC to FRAX is down 0.10% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,767.95 FRAX per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 82,301.67 on 2026-10-27, and the lowest 80,533.73 on 2026-10-28. Day to day, BTC to FRAX moved an average of 0.66% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 82,083.89 on 2026-11-01, sits 87.68% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 82,083.89 | 82,083.89 | 82,083.89 | 82,083.89 |
| 2026-10-31 | 82,040.93 | 82,040.93 | 82,040.93 | 82,040.93 |
| 2026-10-30 | 81,139.78 | 81,139.78 | 81,139.78 | 81,139.78 |
| 2026-10-29 | 81,286.41 | 81,286.41 | 81,286.41 | 81,286.41 |
| 2026-10-28 | 80,533.73 | 80,533.73 | 80,533.73 | 80,533.73 |
| 2026-10-27 | 82,301.67 | 82,301.67 | 82,301.67 | 82,301.67 |
| 2026-10-26 | 82,166.65 | 82,166.65 | 82,166.65 | 82,166.65 |
| 2026-10-25 | 82,165.32 | 82,165.32 | 82,165.32 | 82,165.32 |