BTC to GHO — 30 Day History
Over the past 30 days, BTC to GHO closed between 80,014.37 and 81,641.92, averaging 81,137.12 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to GHO moved 1.97% lower against the previous close.
Net of the moves in between, BTC to GHO is down 0.22% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,627.55 GHO per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,641.92 on 2026-10-25, and the lowest 80,014.37 on 2026-10-28. Day to day, BTC to GHO moved an average of 0.60% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,459.52 on 2026-11-01, sits 88.79% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,459.52 | 81,459.52 | 81,459.52 | 81,459.52 |
| 2026-10-31 | 81,440.52 | 81,440.52 | 81,440.52 | 81,440.52 |
| 2026-10-30 | 80,552.03 | 80,552.03 | 80,552.03 | 80,552.03 |
| 2026-10-29 | 80,729.85 | 80,729.85 | 80,729.85 | 80,729.85 |
| 2026-10-28 | 80,014.37 | 80,014.37 | 80,014.37 | 80,014.37 |
| 2026-10-27 | 81,623.60 | 81,623.60 | 81,623.60 | 81,623.60 |
| 2026-10-26 | 81,635.13 | 81,635.13 | 81,635.13 | 81,635.13 |
| 2026-10-25 | 81,641.92 | 81,641.92 | 81,641.92 | 81,641.92 |