BTC to GOMINING — 30 Day History

Over the past 30 days, BTC to GOMINING closed between 197,436.77 and 222,958.79, averaging 211,721.46 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when BTC to GOMINING moved 5.80% lower against the previous close.

Net of the moves in between, BTC to GOMINING is down 9.86% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 25,522.02 GOMINING per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 222,958.79 on 2026-10-26, and the lowest 197,436.77 on 2026-11-01. Day to day, BTC to GOMINING moved an average of 3.20% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 197,436.77 on 2026-11-01, sits 0.00% of the way up that range.

222,958.79197,436.77Oct 25Nov 01197,436.77
Date Close High Low Open
2026-11-01 197,436.77 197,436.77 197,436.77 197,436.77
2026-10-31 201,163.52 201,163.52 201,163.52 201,163.52
2026-10-30 213,560.46 213,560.46 213,560.46 213,560.46
2026-10-29 215,327.91 215,327.91 215,327.91 215,327.91
2026-10-28 206,106.90 206,106.90 206,106.90 206,106.90
2026-10-27 218,193.46 218,193.46 218,193.46 218,193.46
2026-10-26 222,958.79 222,958.79 222,958.79 222,958.79
2026-10-25 219,023.90 219,023.90 219,023.90 219,023.90

Back to the live BTC to GOMINING rate