BTC to GRASS — 30 Day History

Over the past 30 days, BTC to GRASS ranged between 214,322.14 and 245,917.25, averaging 228,931.94 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when BTC to GRASS moved 9.24% lower against the previous close.

Net of the moves in between, BTC to GRASS is up 13.64% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 31,595.11 GRASS per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 245,917.25 was set on 2026-09-13, and its low of 214,322.14 on 2026-08-23. Day to day, BTC to GRASS moved an average of 2.77% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

245,917.25214,322.14Aug 23Sep 15243,557.50
Date Open High Low Close
2026-09-15 243,557.50 243,557.50 243,557.50 243,557.50
2026-09-14 236,447.18 236,447.18 236,447.18 236,447.18
2026-09-13 245,917.25 245,917.25 245,917.25 245,917.25
2026-09-12 233,430.72 233,430.72 233,430.72 233,430.72
2026-09-11 235,496.47 235,496.47 235,496.47 235,496.47
2026-09-10 224,908.56 224,908.56 224,908.56 224,908.56
2026-09-09 228,168.94 228,168.94 228,168.94 228,168.94
2026-09-08 236,389.55 236,389.55 236,389.55 236,389.55
2026-09-07 229,931.28 229,931.28 229,931.28 229,931.28
2026-09-06 233,832.57 233,832.57 233,832.57 233,832.57
2026-09-05 233,975.96 233,975.96 233,975.96 233,975.96
2026-09-04 231,359.45 231,359.45 231,359.45 231,359.45
2026-09-03 235,268.13 235,268.13 235,268.13 235,268.13
2026-09-02 232,600.83 232,600.83 232,600.83 232,600.83
2026-09-01 224,589.11 224,589.11 224,589.11 224,589.11
2026-08-31 221,156.28 221,156.28 221,156.28 221,156.28
2026-08-30 218,792.68 218,792.68 218,792.68 218,792.68
2026-08-29 215,639.71 215,639.71 215,639.71 215,639.71
2026-08-28 219,166.56 219,166.56 219,166.56 219,166.56
2026-08-27 220,965.55 220,965.55 220,965.55 220,965.55
2026-08-26 217,530.18 217,530.18 217,530.18 217,530.18
2026-08-25 239,680.97 239,680.97 239,680.97 239,680.97
2026-08-24 221,238.89 221,238.89 221,238.89 221,238.89
2026-08-23 214,322.14 214,322.14 214,322.14 214,322.14

Back to the live BTC to GRASS rate