BTC to GRT — 30 Day History
Over the past 30 days, BTC to GRT closed between 3,565,624.62 and 4,045,877.86, averaging 3,791,592.12 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to GRT moved 10.88% higher against the previous close.
Net of the moves in between, BTC to GRT is up 11.47% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 480,253.25 GRT per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4,045,877.86 on 2026-11-01, and the lowest 3,565,624.62 on 2026-10-28. Day to day, BTC to GRT moved an average of 3.08% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4,045,877.86 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4,045,877.86 | 4,045,877.86 | 4,045,877.86 | 4,045,877.86 |
| 2026-10-31 | 3,973,305.28 | 3,973,305.28 | 3,973,305.28 | 3,973,305.28 |
| 2026-10-30 | 3,871,592.95 | 3,871,592.95 | 3,871,592.95 | 3,871,592.95 |
| 2026-10-29 | 3,953,460.94 | 3,953,460.94 | 3,953,460.94 | 3,953,460.94 |
| 2026-10-28 | 3,565,624.62 | 3,565,624.62 | 3,565,624.62 | 3,565,624.62 |
| 2026-10-27 | 3,620,109.43 | 3,620,109.43 | 3,620,109.43 | 3,620,109.43 |
| 2026-10-26 | 3,673,162.13 | 3,673,162.13 | 3,673,162.13 | 3,673,162.13 |
| 2026-10-25 | 3,629,603.76 | 3,629,603.76 | 3,629,603.76 | 3,629,603.76 |