BTC to GUSD — 30 Day History
Over the past 30 days, BTC to GUSD closed between 80,078.78 and 81,728.72, averaging 81,207.04 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to GUSD moved 2.01% lower against the previous close.
Net of the moves in between, BTC to GUSD is down 0.18% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,649.94 GUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,728.72 on 2026-10-26, and the lowest 80,078.78 on 2026-10-28. Day to day, BTC to GUSD moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,539.79 on 2026-11-01, sits 88.55% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,539.79 | 81,539.79 | 81,539.79 | 81,539.79 |
| 2026-10-31 | 81,521.48 | 81,521.48 | 81,521.48 | 81,521.48 |
| 2026-10-30 | 80,616.31 | 80,616.31 | 80,616.31 | 80,616.31 |
| 2026-10-29 | 80,764.04 | 80,764.04 | 80,764.04 | 80,764.04 |
| 2026-10-28 | 80,078.78 | 80,078.78 | 80,078.78 | 80,078.78 |
| 2026-10-27 | 81,717.41 | 81,717.41 | 81,717.41 | 81,717.41 |
| 2026-10-26 | 81,728.72 | 81,728.72 | 81,728.72 | 81,728.72 |
| 2026-10-25 | 81,689.80 | 81,689.80 | 81,689.80 | 81,689.80 |