BTC to HASH — 30 Day History
Over the past 30 days, BTC to HASH closed between 10,323,674.36 and 12,929,581.84, averaging 11,292,372.98 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to HASH moved 20.44% higher against the previous close.
Net of the moves in between, BTC to HASH is down 7.82% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2,605,907.48 HASH per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 12,929,581.84 on 2026-10-29, and the lowest 10,323,674.36 on 2026-10-26. Day to day, BTC to HASH moved an average of 10.91% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 10,881,086.05 on 2026-11-01, sits 21.39% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 10,881,086.05 | 10,881,086.05 | 10,881,086.05 | 10,881,086.05 |
| 2026-10-31 | 11,875,750.29 | 11,875,750.29 | 11,875,750.29 | 11,875,750.29 |
| 2026-10-30 | 10,805,556.25 | 10,805,556.25 | 10,805,556.25 | 10,805,556.25 |
| 2026-10-29 | 12,929,581.84 | 12,929,581.84 | 12,929,581.84 | 12,929,581.84 |
| 2026-10-28 | 10,735,488.70 | 10,735,488.70 | 10,735,488.70 | 10,735,488.70 |
| 2026-10-27 | 10,984,291.89 | 10,984,291.89 | 10,984,291.89 | 10,984,291.89 |
| 2026-10-26 | 10,323,674.36 | 10,323,674.36 | 10,323,674.36 | 10,323,674.36 |
| 2026-10-25 | 11,803,554.45 | 11,803,554.45 | 11,803,554.45 | 11,803,554.45 |