BTC to HBAR — 30 Day History
Over the past 30 days, BTC to HBAR closed between 1,053,802.22 and 1,165,810.55, averaging 1,099,207.32 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to HBAR moved 9.22% higher against the previous close.
Net of the moves in between, BTC to HBAR is up 7.70% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 112,008.34 HBAR per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,165,810.55 on 2026-10-29, and the lowest 1,053,802.22 on 2026-10-25. Day to day, BTC to HBAR moved an average of 2.54% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,134,991.46 on 2026-11-01, sits 72.49% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,134,991.46 | 1,134,991.46 | 1,134,991.46 | 1,134,991.46 |
| 2026-10-31 | 1,132,431.83 | 1,132,431.83 | 1,132,431.83 | 1,132,431.83 |
| 2026-10-30 | 1,112,502.88 | 1,112,502.88 | 1,112,502.88 | 1,112,502.88 |
| 2026-10-29 | 1,165,810.55 | 1,165,810.55 | 1,165,810.55 | 1,165,810.55 |
| 2026-10-28 | 1,067,438.86 | 1,067,438.86 | 1,067,438.86 | 1,067,438.86 |
| 2026-10-27 | 1,071,131.26 | 1,071,131.26 | 1,071,131.26 | 1,071,131.26 |
| 2026-10-26 | 1,055,549.50 | 1,055,549.50 | 1,055,549.50 | 1,055,549.50 |
| 2026-10-25 | 1,053,802.22 | 1,053,802.22 | 1,053,802.22 | 1,053,802.22 |