BTC to HTX — 30 Day History
Over the past 30 days, BTC to HTX closed between 47,066,021,862.17 and 54,231,405,406.87, averaging 50,418,530,513.24 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 3, and unchanged on 1.
The largest single-day move in this window was on 2026-10-31, when BTC to HTX moved 9.26% higher against the previous close.
Net of the moves in between, BTC to HTX is up 5.66% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7,165,383,544.70 HTX per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 54,231,405,406.87 on 2026-10-31, and the lowest 47,066,021,862.17 on 2026-10-29. Day to day, BTC to HTX moved an average of 3.49% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 52,822,797,474.23 on 2026-11-01, sits 80.34% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 52,822,797,474.23 | 52,822,797,474.23 | 52,822,797,474.23 | 52,822,797,474.23 |
| 2026-10-31 | 54,231,405,406.87 | 54,231,405,406.87 | 54,231,405,406.87 | 54,231,405,406.87 |
| 2026-10-30 | 49,636,856,755.97 | 49,636,856,755.97 | 49,636,856,755.97 | 49,636,856,755.97 |
| 2026-10-29 | 47,066,021,862.17 | 47,066,021,862.17 | 47,066,021,862.17 | 47,066,021,862.17 |
| 2026-10-28 | 49,307,768,241.66 | 49,307,768,241.66 | 49,307,768,241.66 | 49,307,768,241.66 |
| 2026-10-27 | 50,300,191,543.13 | 50,300,191,543.13 | 50,300,191,543.13 | 50,300,191,543.13 |
| 2026-10-26 | 49,991,601,410.96 | 49,991,601,410.96 | 49,991,601,410.96 | 49,991,601,410.96 |
| 2026-10-25 | 49,991,601,410.96 | 49,991,601,410.96 | 49,991,601,410.96 | 49,991,601,410.96 |