BTC to HYPE — 30 Day History
Over the past 30 days, BTC to HYPE ranged between 914.742 and 1,007.06, averaging 954.766 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when BTC to HYPE moved 6.34% higher against the previous close.
Net of the moves in between, BTC to HYPE is up 3.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 92.3162 HYPE per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1,007.06 was set on 2026-08-24, and its low of 914.742 on 2026-09-06. Day to day, BTC to HYPE moved an average of 2.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.99% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 983.096 | 983.096 | 983.096 | 983.096 |
| 2026-09-14 | 974.627 | 974.627 | 974.627 | 974.627 |
| 2026-09-13 | 993.69 | 993.69 | 993.69 | 993.69 |
| 2026-09-12 | 968.264 | 968.264 | 968.264 | 968.264 |
| 2026-09-11 | 973.034 | 973.034 | 973.034 | 973.034 |
| 2026-09-10 | 968.646 | 968.646 | 968.646 | 968.646 |
| 2026-09-09 | 937.627 | 937.627 | 937.627 | 937.627 |
| 2026-09-08 | 922.792 | 922.792 | 922.792 | 922.792 |
| 2026-09-07 | 928.452 | 928.452 | 928.452 | 928.452 |
| 2026-09-06 | 914.742 | 914.742 | 914.742 | 914.742 |
| 2026-09-05 | 935.591 | 935.591 | 935.591 | 935.591 |
| 2026-09-04 | 943.624 | 943.624 | 943.624 | 943.624 |
| 2026-09-03 | 927.654 | 927.654 | 927.654 | 927.654 |
| 2026-09-02 | 944.784 | 944.784 | 944.784 | 944.784 |
| 2026-09-01 | 936.951 | 936.951 | 936.951 | 936.951 |
| 2026-08-31 | 934.618 | 934.618 | 934.618 | 934.618 |
| 2026-08-30 | 976.373 | 976.373 | 976.373 | 976.373 |
| 2026-08-29 | 938.122 | 938.122 | 938.122 | 938.122 |
| 2026-08-28 | 963.224 | 963.224 | 963.224 | 963.224 |
| 2026-08-27 | 946.21 | 946.21 | 946.21 | 946.21 |
| 2026-08-26 | 958.505 | 958.505 | 958.505 | 958.505 |
| 2026-08-25 | 989.657 | 989.657 | 989.657 | 989.657 |
| 2026-08-24 | 1,007.06 | 1,007.06 | 1,007.06 | 1,007.06 |
| 2026-08-23 | 947.04 | 947.04 | 947.04 | 947.04 |