BTC to HYPE — 30 Day History

Over the past 30 days, BTC to HYPE ranged between 914.742 and 1,007.06, averaging 954.766 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when BTC to HYPE moved 6.34% higher against the previous close.

Net of the moves in between, BTC to HYPE is up 3.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 92.3162 HYPE per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1,007.06 was set on 2026-08-24, and its low of 914.742 on 2026-09-06. Day to day, BTC to HYPE moved an average of 2.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.99% of the way up that range.

1,007.06914.742Aug 23Sep 15983.096
Date Open High Low Close
2026-09-15 983.096 983.096 983.096 983.096
2026-09-14 974.627 974.627 974.627 974.627
2026-09-13 993.69 993.69 993.69 993.69
2026-09-12 968.264 968.264 968.264 968.264
2026-09-11 973.034 973.034 973.034 973.034
2026-09-10 968.646 968.646 968.646 968.646
2026-09-09 937.627 937.627 937.627 937.627
2026-09-08 922.792 922.792 922.792 922.792
2026-09-07 928.452 928.452 928.452 928.452
2026-09-06 914.742 914.742 914.742 914.742
2026-09-05 935.591 935.591 935.591 935.591
2026-09-04 943.624 943.624 943.624 943.624
2026-09-03 927.654 927.654 927.654 927.654
2026-09-02 944.784 944.784 944.784 944.784
2026-09-01 936.951 936.951 936.951 936.951
2026-08-31 934.618 934.618 934.618 934.618
2026-08-30 976.373 976.373 976.373 976.373
2026-08-29 938.122 938.122 938.122 938.122
2026-08-28 963.224 963.224 963.224 963.224
2026-08-27 946.21 946.21 946.21 946.21
2026-08-26 958.505 958.505 958.505 958.505
2026-08-25 989.657 989.657 989.657 989.657
2026-08-24 1,007.06 1,007.06 1,007.06 1,007.06
2026-08-23 947.04 947.04 947.04 947.04

Back to the live BTC to HYPE rate