BTC to ICP — 30 Day History
Over the past 30 days, BTC to ICP ranged between 26,377.33 and 33,200.85, averaging 30,497.97 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-07, when BTC to ICP moved 10.37% lower against the previous close.
Net of the moves in between, BTC to ICP is down 4.25% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6,823.52 ICP per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 33,200.85 was set on 2026-08-30, and its low of 26,377.33 on 2026-09-07. Day to day, BTC to ICP moved an average of 2.99% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.43% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 30,511.67 | 30,511.67 | 30,511.67 | 30,511.67 |
| 2026-09-14 | 28,430.75 | 28,430.75 | 28,430.75 | 28,430.75 |
| 2026-09-13 | 27,841.31 | 27,841.31 | 27,841.31 | 27,841.31 |
| 2026-09-12 | 28,310.19 | 28,310.19 | 28,310.19 | 28,310.19 |
| 2026-09-11 | 28,389.71 | 28,389.71 | 28,389.71 | 28,389.71 |
| 2026-09-10 | 27,253.07 | 27,253.07 | 27,253.07 | 27,253.07 |
| 2026-09-09 | 28,159.17 | 28,159.17 | 28,159.17 | 28,159.17 |
| 2026-09-08 | 26,685.65 | 26,685.65 | 26,685.65 | 26,685.65 |
| 2026-09-07 | 26,377.33 | 26,377.33 | 26,377.33 | 26,377.33 |
| 2026-09-06 | 29,429.24 | 29,429.24 | 29,429.24 | 29,429.24 |
| 2026-09-05 | 29,900.37 | 29,900.37 | 29,900.37 | 29,900.37 |
| 2026-09-04 | 32,251.32 | 32,251.32 | 32,251.32 | 32,251.32 |
| 2026-09-03 | 32,379.18 | 32,379.18 | 32,379.18 | 32,379.18 |
| 2026-09-02 | 31,439.03 | 31,439.03 | 31,439.03 | 31,439.03 |
| 2026-09-01 | 31,225.40 | 31,225.40 | 31,225.40 | 31,225.40 |
| 2026-08-31 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 |
| 2026-08-30 | 33,200.85 | 33,200.85 | 33,200.85 | 33,200.85 |
| 2026-08-29 | 31,544.35 | 31,544.35 | 31,544.35 | 31,544.35 |
| 2026-08-28 | 32,568.24 | 32,568.24 | 32,568.24 | 32,568.24 |
| 2026-08-27 | 32,625.02 | 32,625.02 | 32,625.02 | 32,625.02 |
| 2026-08-26 | 32,916.67 | 32,916.67 | 32,916.67 | 32,916.67 |
| 2026-08-25 | 33,138.88 | 33,138.88 | 33,138.88 | 33,138.88 |
| 2026-08-24 | 32,773.28 | 32,773.28 | 32,773.28 | 32,773.28 |
| 2026-08-23 | 31,865.57 | 31,865.57 | 31,865.57 | 31,865.57 |