BTC to ICP — 30 Day History
Over the past 30 days, BTC to ICP closed between 30,257.04 and 33,395.39, averaging 31,692.02 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to ICP moved 10.37% higher against the previous close.
Net of the moves in between, BTC to ICP is up 2.99% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3,138.35 ICP per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 33,395.39 on 2026-10-29, and the lowest 30,257.04 on 2026-10-28. Day to day, BTC to ICP moved an average of 3.34% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 32,153.01 on 2026-11-01, sits 60.41% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 32,153.01 | 32,153.01 | 32,153.01 | 32,153.01 |
| 2026-10-31 | 32,409.21 | 32,409.21 | 32,409.21 | 32,409.21 |
| 2026-10-30 | 31,658.15 | 31,658.15 | 31,658.15 | 31,658.15 |
| 2026-10-29 | 33,395.39 | 33,395.39 | 33,395.39 | 33,395.39 |
| 2026-10-28 | 30,257.04 | 30,257.04 | 30,257.04 | 30,257.04 |
| 2026-10-27 | 31,340.89 | 31,340.89 | 31,340.89 | 31,340.89 |
| 2026-10-26 | 31,101.65 | 31,101.65 | 31,101.65 | 31,101.65 |
| 2026-10-25 | 31,220.81 | 31,220.81 | 31,220.81 | 31,220.81 |