BTC to IMX — 30 Day History

Over the past 30 days, BTC to IMX closed between 567,267.12 and 648,246.27, averaging 607,181.41 across 7 daily closes from 2026-10-25 to 2026-10-31. The rate closed higher than the previous day on 2 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to IMX moved 10.24% higher against the previous close.

Net of the moves in between, BTC to IMX is up 8.95% from 2026-10-25 to 2026-10-31 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 80,979.15 IMX per BTC, across 7 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 648,246.27 on 2026-10-30, and the lowest 567,267.12 on 2026-10-28. Day to day, BTC to IMX moved an average of 3.10% in either direction, measured across the 6 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 642,359.39 on 2026-10-31, sits 92.73% of the way up that range.