BTC to JPYC — 30 Day History

Over the past 30 days, BTC to JPYC closed between 12,608,592.33 and 12,880,584.09, averaging 12,781,968.38 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when BTC to JPYC moved 2.04% lower against the previous close.

Net of the moves in between, BTC to JPYC is down 0.35% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 271,991.76 JPYC per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 12,880,584.09 on 2026-10-26, and the lowest 12,608,592.33 on 2026-10-28. Day to day, BTC to JPYC moved an average of 0.56% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 12,830,996.77 on 2026-11-01, sits 81.77% of the way up that range.