BTC to JST — 30 Day History

Over the past 30 days, BTC to JST closed between 567,283.23 and 599,913.78, averaging 583,462.60 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when BTC to JST moved 3.19% lower against the previous close.

Net of the moves in between, BTC to JST is up 1.88% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 32,630.54 JST per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 599,913.78 on 2026-10-31, and the lowest 567,283.23 on 2026-10-28. Day to day, BTC to JST moved an average of 1.74% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 589,510.24 on 2026-11-01, sits 68.12% of the way up that range.