BTC to JUP — 30 Day History
Over the past 30 days, BTC to JUP ranged between 290,365.57 and 379,086.56, averaging 344,788.54 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when BTC to JUP moved 19.46% lower against the previous close.
Net of the moves in between, BTC to JUP is down 2.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 88,720.99 JUP per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 379,086.56 was set on 2026-08-30, and its low of 290,365.57 on 2026-09-06. Day to day, BTC to JUP moved an average of 4.78% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 77.17% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 350,114.89 | 350,114.89 | 350,114.89 | 350,114.89 |
| 2026-09-14 | 327,672.27 | 327,672.27 | 327,672.27 | 327,672.27 |
| 2026-09-13 | 333,680.77 | 333,680.77 | 333,680.77 | 333,680.77 |
| 2026-09-12 | 317,902.27 | 317,902.27 | 317,902.27 | 317,902.27 |
| 2026-09-11 | 314,804.62 | 314,804.62 | 314,804.62 | 314,804.62 |
| 2026-09-10 | 338,827.62 | 338,827.62 | 338,827.62 | 338,827.62 |
| 2026-09-09 | 335,124.83 | 335,124.83 | 335,124.83 | 335,124.83 |
| 2026-09-08 | 326,130.04 | 326,130.04 | 326,130.04 | 326,130.04 |
| 2026-09-07 | 311,646.37 | 311,646.37 | 311,646.37 | 311,646.37 |
| 2026-09-06 | 290,365.57 | 290,365.57 | 290,365.57 | 290,365.57 |
| 2026-09-05 | 360,523.67 | 360,523.67 | 360,523.67 | 360,523.67 |
| 2026-09-04 | 366,687.96 | 366,687.96 | 366,687.96 | 366,687.96 |
| 2026-09-03 | 355,225.69 | 355,225.69 | 355,225.69 | 355,225.69 |
| 2026-09-02 | 345,778.85 | 345,778.85 | 345,778.85 | 345,778.85 |
| 2026-09-01 | 363,350.15 | 363,350.15 | 363,350.15 | 363,350.15 |
| 2026-08-31 | 351,499.48 | 351,499.48 | 351,499.48 | 351,499.48 |
| 2026-08-30 | 379,086.56 | 379,086.56 | 379,086.56 | 379,086.56 |
| 2026-08-29 | 356,019.71 | 356,019.71 | 356,019.71 | 356,019.71 |
| 2026-08-28 | 352,613.86 | 352,613.86 | 352,613.86 | 352,613.86 |
| 2026-08-27 | 332,647.63 | 332,647.63 | 332,647.63 | 332,647.63 |
| 2026-08-26 | 358,396.92 | 358,396.92 | 358,396.92 | 358,396.92 |
| 2026-08-25 | 372,537.69 | 372,537.69 | 372,537.69 | 372,537.69 |
| 2026-08-24 | 375,452.70 | 375,452.70 | 375,452.70 | 375,452.70 |
| 2026-08-23 | 358,834.96 | 358,834.96 | 358,834.96 | 358,834.96 |