BTC to KAIA — 30 Day History
Over the past 30 days, BTC to KAIA closed between 2,287,749.23 and 2,499,402.11, averaging 2,370,387.66 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to KAIA moved 6.62% higher against the previous close.
Net of the moves in between, BTC to KAIA is up 5.58% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 211,652.88 KAIA per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 2,499,402.11 on 2026-10-29, and the lowest 2,287,749.23 on 2026-10-27. Day to day, BTC to KAIA moved an average of 3.34% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2,447,386.34 on 2026-11-01, sits 75.42% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 2,447,386.34 | 2,447,386.34 | 2,447,386.34 | 2,447,386.34 |
| 2026-10-31 | 2,350,736.86 | 2,350,736.86 | 2,350,736.86 | 2,350,736.86 |
| 2026-10-30 | 2,363,592.45 | 2,363,592.45 | 2,363,592.45 | 2,363,592.45 |
| 2026-10-29 | 2,499,402.11 | 2,499,402.11 | 2,499,402.11 | 2,499,402.11 |
| 2026-10-28 | 2,344,253.46 | 2,344,253.46 | 2,344,253.46 | 2,344,253.46 |
| 2026-10-27 | 2,287,749.23 | 2,287,749.23 | 2,287,749.23 | 2,287,749.23 |
| 2026-10-26 | 2,351,942.98 | 2,351,942.98 | 2,351,942.98 | 2,351,942.98 |
| 2026-10-25 | 2,318,037.89 | 2,318,037.89 | 2,318,037.89 | 2,318,037.89 |