BTC to KAU — 30 Day History

Over the past 30 days, BTC to KAU ranged between 523.16 and 564.034, averaging 548.522 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when BTC to KAU moved 4.12% higher against the previous close.

Net of the moves in between, BTC to KAU is up 5.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 40.8748 KAU per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 564.034 was set on 2026-09-03, and its low of 523.16 on 2026-08-23. Day to day, BTC to KAU moved an average of 1.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.