BTC to KCS — 30 Day History
Over the past 30 days, BTC to KCS ranged between 10,392.58 and 11,403.79, averaging 11,127.48 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-25, when BTC to KCS moved 5.25% higher against the previous close.
Net of the moves in between, BTC to KCS is up 5.37% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1,011.21 KCS per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 11,403.79 was set on 2026-08-29, and its low of 10,392.58 on 2026-08-24. Day to day, BTC to KCS moved an average of 1.29% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.67% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 11,192.11 | 11,192.11 | 11,192.11 | 11,192.11 |
| 2026-09-15 | 11,144.17 | 11,144.17 | 11,144.17 | 11,144.17 |
| 2026-09-14 | 11,314.70 | 11,314.70 | 11,314.70 | 11,314.70 |
| 2026-09-13 | 11,267.16 | 11,267.16 | 11,267.16 | 11,267.16 |
| 2026-09-12 | 11,184.78 | 11,184.78 | 11,184.78 | 11,184.78 |
| 2026-09-11 | 11,175.11 | 11,175.11 | 11,175.11 | 11,175.11 |
| 2026-09-10 | 11,130.98 | 11,130.98 | 11,130.98 | 11,130.98 |
| 2026-09-09 | 11,279.90 | 11,279.90 | 11,279.90 | 11,279.90 |
| 2026-09-08 | 11,160.14 | 11,160.14 | 11,160.14 | 11,160.14 |
| 2026-09-07 | 11,288.45 | 11,288.45 | 11,288.45 | 11,288.45 |
| 2026-09-06 | 11,252.36 | 11,252.36 | 11,252.36 | 11,252.36 |
| 2026-09-05 | 11,042.05 | 11,042.05 | 11,042.05 | 11,042.05 |
| 2026-09-04 | 11,267.43 | 11,267.43 | 11,267.43 | 11,267.43 |
| 2026-09-03 | 11,334.97 | 11,334.97 | 11,334.97 | 11,334.97 |
| 2026-09-02 | 11,128.06 | 11,128.06 | 11,128.06 | 11,128.06 |
| 2026-09-01 | 11,078.54 | 11,078.54 | 11,078.54 | 11,078.54 |
| 2026-08-31 | 11,065.35 | 11,065.35 | 11,065.35 | 11,065.35 |
| 2026-08-30 | 11,275.76 | 11,275.76 | 11,275.76 | 11,275.76 |
| 2026-08-29 | 11,403.79 | 11,403.79 | 11,403.79 | 11,403.79 |
| 2026-08-28 | 11,264.56 | 11,264.56 | 11,264.56 | 11,264.56 |
| 2026-08-27 | 11,146.88 | 11,146.88 | 11,146.88 | 11,146.88 |
| 2026-08-26 | 10,836.76 | 10,836.76 | 10,836.76 | 10,836.76 |
| 2026-08-25 | 10,938.60 | 10,938.60 | 10,938.60 | 10,938.60 |
| 2026-08-24 | 10,392.58 | 10,392.58 | 10,392.58 | 10,392.58 |
| 2026-08-23 | 10,621.86 | 10,621.86 | 10,621.86 | 10,621.86 |