BTC to KITE — 30 Day History
Over the past 30 days, BTC to KITE ranged between 543,492.08 and 750,408.38, averaging 660,353.63 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when BTC to KITE moved 13.70% lower against the previous close.
Net of the moves in between, BTC to KITE is up 11.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 206,916.30 KITE per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 750,408.38 was set on 2026-09-15, and its low of 543,492.08 on 2026-09-02. Day to day, BTC to KITE moved an average of 3.75% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.69% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 750,408.38 | 750,408.38 | 750,408.38 | 750,408.38 |
| 2026-09-14 | 730,731.06 | 730,731.06 | 730,731.06 | 730,731.06 |
| 2026-09-13 | 721,887.25 | 721,887.25 | 721,887.25 | 721,887.25 |
| 2026-09-12 | 716,407.99 | 716,407.99 | 716,407.99 | 716,407.99 |
| 2026-09-11 | 714,411.27 | 714,411.27 | 714,411.27 | 714,411.27 |
| 2026-09-10 | 708,946.78 | 708,946.78 | 708,946.78 | 708,946.78 |
| 2026-09-09 | 689,421.92 | 689,421.92 | 689,421.92 | 689,421.92 |
| 2026-09-08 | 684,731.06 | 684,731.06 | 684,731.06 | 684,731.06 |
| 2026-09-07 | 660,843.13 | 660,843.13 | 660,843.13 | 660,843.13 |
| 2026-09-06 | 633,865.59 | 633,865.59 | 633,865.59 | 633,865.59 |
| 2026-09-05 | 632,493.80 | 632,493.80 | 632,493.80 | 632,493.80 |
| 2026-09-04 | 591,042.88 | 591,042.88 | 591,042.88 | 591,042.88 |
| 2026-09-03 | 604,201.37 | 604,201.37 | 604,201.37 | 604,201.37 |
| 2026-09-02 | 543,492.08 | 543,492.08 | 543,492.08 | 543,492.08 |
| 2026-09-01 | 629,759.45 | 629,759.45 | 629,759.45 | 629,759.45 |
| 2026-08-31 | 667,482.29 | 667,482.29 | 667,482.29 | 667,482.29 |
| 2026-08-30 | 653,406.22 | 653,406.22 | 653,406.22 | 653,406.22 |
| 2026-08-29 | 603,542.64 | 603,542.64 | 603,542.64 | 603,542.64 |
| 2026-08-28 | 609,954.31 | 609,954.31 | 609,954.31 | 609,954.31 |
| 2026-08-27 | 618,155.18 | 618,155.18 | 618,155.18 | 618,155.18 |
| 2026-08-26 | 621,342.73 | 621,342.73 | 621,342.73 | 621,342.73 |
| 2026-08-25 | 701,574.32 | 701,574.32 | 701,574.32 | 701,574.32 |
| 2026-08-24 | 689,253.36 | 689,253.36 | 689,253.36 | 689,253.36 |
| 2026-08-23 | 671,132.13 | 671,132.13 | 671,132.13 | 671,132.13 |