BTC to KITE — 30 Day History

Over the past 30 days, BTC to KITE closed between 662,716.36 and 749,849.97, averaging 707,921.36 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to KITE moved 9.21% higher against the previous close.

Net of the moves in between, BTC to KITE is down 8.35% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 87,133.61 KITE per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 749,849.97 on 2026-10-29, and the lowest 662,716.36 on 2026-11-01. Day to day, BTC to KITE moved an average of 3.88% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 662,716.36 on 2026-11-01, sits 0.00% of the way up that range.