BTC to KOGE — 30 Day History
Over the past 30 days, BTC to KOGE ranged between 1,095.38 and 1,442.26, averaging 1,198.29 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when BTC to KOGE moved 8.16% lower against the previous close.
Net of the moves in between, BTC to KOGE is down 24.05% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 346.874 KOGE per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1,442.26 was set on 2026-08-23, and its low of 1,095.38 on 2026-09-15. Day to day, BTC to KOGE moved an average of 2.40% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1,095.38 | 1,095.38 | 1,095.38 | 1,095.38 |
| 2026-09-14 | 1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 |
| 2026-09-13 | 1,110.59 | 1,110.59 | 1,110.59 | 1,110.59 |
| 2026-09-12 | 1,117.67 | 1,117.67 | 1,117.67 | 1,117.67 |
| 2026-09-11 | 1,114.61 | 1,114.61 | 1,114.61 | 1,114.61 |
| 2026-09-10 | 1,104.11 | 1,104.11 | 1,104.11 | 1,104.11 |
| 2026-09-09 | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 |
| 2026-09-08 | 1,126.11 | 1,126.11 | 1,126.11 | 1,126.11 |
| 2026-09-07 | 1,144.52 | 1,144.52 | 1,144.52 | 1,144.52 |
| 2026-09-06 | 1,182.37 | 1,182.37 | 1,182.37 | 1,182.37 |
| 2026-09-05 | 1,187.12 | 1,187.12 | 1,187.12 | 1,187.12 |
| 2026-09-04 | 1,242.37 | 1,242.37 | 1,242.37 | 1,242.37 |
| 2026-09-03 | 1,281.69 | 1,281.69 | 1,281.69 | 1,281.69 |
| 2026-09-02 | 1,219.49 | 1,219.49 | 1,219.49 | 1,219.49 |
| 2026-09-01 | 1,221.82 | 1,221.82 | 1,221.82 | 1,221.82 |
| 2026-08-31 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 |
| 2026-08-30 | 1,198.55 | 1,198.55 | 1,198.55 | 1,198.55 |
| 2026-08-29 | 1,228.68 | 1,228.68 | 1,228.68 | 1,228.68 |
| 2026-08-28 | 1,219.08 | 1,219.08 | 1,219.08 | 1,219.08 |
| 2026-08-27 | 1,245.27 | 1,245.27 | 1,245.27 | 1,245.27 |
| 2026-08-26 | 1,218.57 | 1,218.57 | 1,218.57 | 1,218.57 |
| 2026-08-25 | 1,238.59 | 1,238.59 | 1,238.59 | 1,238.59 |
| 2026-08-24 | 1,324.56 | 1,324.56 | 1,324.56 | 1,324.56 |
| 2026-08-23 | 1,442.26 | 1,442.26 | 1,442.26 | 1,442.26 |