BTC to LDO — 30 Day History
Over the past 30 days, BTC to LDO ranged between 193,087.16 and 224,805.05, averaging 210,666.35 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when BTC to LDO moved 10.21% higher against the previous close.
Net of the moves in between, BTC to LDO is up 12.72% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 31,717.89 LDO per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 224,805.05 was set on 2026-09-15, and its low of 193,087.16 on 2026-09-06. Day to day, BTC to LDO moved an average of 2.30% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.58% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 217,850.46 | 217,850.46 | 217,850.46 | 217,850.46 |
| 2026-09-15 | 224,805.05 | 224,805.05 | 224,805.05 | 224,805.05 |
| 2026-09-14 | 211,818.59 | 211,818.59 | 211,818.59 | 211,818.59 |
| 2026-09-13 | 212,520.25 | 212,520.25 | 212,520.25 | 212,520.25 |
| 2026-09-12 | 208,236.05 | 208,236.05 | 208,236.05 | 208,236.05 |
| 2026-09-11 | 209,009.44 | 209,009.44 | 209,009.44 | 209,009.44 |
| 2026-09-10 | 207,566.78 | 207,566.78 | 207,566.78 | 207,566.78 |
| 2026-09-09 | 209,714.05 | 209,714.05 | 209,714.05 | 209,714.05 |
| 2026-09-08 | 203,277.07 | 203,277.07 | 203,277.07 | 203,277.07 |
| 2026-09-07 | 200,789.64 | 200,789.64 | 200,789.64 | 200,789.64 |
| 2026-09-06 | 193,087.16 | 193,087.16 | 193,087.16 | 193,087.16 |
| 2026-09-05 | 199,830.79 | 199,830.79 | 199,830.79 | 199,830.79 |
| 2026-09-04 | 206,230.77 | 206,230.77 | 206,230.77 | 206,230.77 |
| 2026-09-03 | 205,818.95 | 205,818.95 | 205,818.95 | 205,818.95 |
| 2026-09-02 | 211,813.26 | 211,813.26 | 211,813.26 | 211,813.26 |
| 2026-09-01 | 209,607.87 | 209,607.87 | 209,607.87 | 209,607.87 |
| 2026-08-31 | 220,098.67 | 220,098.67 | 220,098.67 | 220,098.67 |
| 2026-08-30 | 221,363.00 | 221,363.00 | 221,363.00 | 221,363.00 |
| 2026-08-29 | 218,572.64 | 218,572.64 | 218,572.64 | 218,572.64 |
| 2026-08-28 | 215,458.05 | 215,458.05 | 215,458.05 | 215,458.05 |
| 2026-08-27 | 218,844.66 | 218,844.66 | 218,844.66 | 218,844.66 |
| 2026-08-26 | 217,012.70 | 217,012.70 | 217,012.70 | 217,012.70 |
| 2026-08-25 | 217,050.69 | 217,050.69 | 217,050.69 | 217,050.69 |
| 2026-08-24 | 213,010.95 | 213,010.95 | 213,010.95 | 213,010.95 |
| 2026-08-23 | 193,271.11 | 193,271.11 | 193,271.11 | 193,271.11 |