BTC to LEO — 30 Day History
Over the past 30 days, BTC to LEO ranged between 8,081.61 and 8,692.16, averaging 8,446.56 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when BTC to LEO moved 3.99% higher against the previous close.
Net of the moves in between, BTC to LEO is up 4.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 610.553 LEO per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 8,692.16 was set on 2026-09-03, and its low of 8,081.61 on 2026-08-29. Day to day, BTC to LEO moved an average of 1.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 16.84% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 8,569.53 | 8,569.53 | 8,569.53 | 8,569.53 |
| 2026-09-14 | 8,687.17 | 8,687.17 | 8,687.17 | 8,687.17 |
| 2026-09-13 | 8,500.22 | 8,500.22 | 8,500.22 | 8,500.22 |
| 2026-09-12 | 8,455.89 | 8,455.89 | 8,455.89 | 8,455.89 |
| 2026-09-11 | 8,439.34 | 8,439.34 | 8,439.34 | 8,439.34 |
| 2026-09-10 | 8,342.17 | 8,342.17 | 8,342.17 | 8,342.17 |
| 2026-09-09 | 8,527.50 | 8,527.50 | 8,527.50 | 8,527.50 |
| 2026-09-08 | 8,518.55 | 8,518.55 | 8,518.55 | 8,518.55 |
| 2026-09-07 | 8,601.30 | 8,601.30 | 8,601.30 | 8,601.30 |
| 2026-09-06 | 8,592.71 | 8,592.71 | 8,592.71 | 8,592.71 |
| 2026-09-05 | 8,602.80 | 8,602.80 | 8,602.80 | 8,602.80 |
| 2026-09-04 | 8,668.20 | 8,668.20 | 8,668.20 | 8,668.20 |
| 2026-09-03 | 8,692.16 | 8,692.16 | 8,692.16 | 8,692.16 |
| 2026-09-02 | 8,370.13 | 8,370.13 | 8,370.13 | 8,370.13 |
| 2026-09-01 | 8,264.57 | 8,264.57 | 8,264.57 | 8,264.57 |
| 2026-08-31 | 8,217.99 | 8,217.99 | 8,217.99 | 8,217.99 |
| 2026-08-30 | 8,084.29 | 8,084.29 | 8,084.29 | 8,084.29 |
| 2026-08-29 | 8,081.61 | 8,081.61 | 8,081.61 | 8,081.61 |
| 2026-08-28 | 8,254.31 | 8,254.31 | 8,254.31 | 8,254.31 |
| 2026-08-27 | 8,574.53 | 8,574.53 | 8,574.53 | 8,574.53 |
| 2026-08-26 | 8,559.05 | 8,559.05 | 8,559.05 | 8,559.05 |
| 2026-08-25 | 8,417.91 | 8,417.91 | 8,417.91 | 8,417.91 |
| 2026-08-24 | 8,511.16 | 8,511.16 | 8,511.16 | 8,511.16 |
| 2026-08-23 | 8,184.42 | 8,184.42 | 8,184.42 | 8,184.42 |