BTC to LINK — 30 Day History
Over the past 30 days, BTC to LINK closed between 6,759.63 and 7,578.43, averaging 7,094.40 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to LINK moved 12.11% higher against the previous close.
Net of the moves in between, BTC to LINK is up 0.39% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 818.794 LINK per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 7,578.43 on 2026-10-29, and the lowest 6,759.63 on 2026-10-28. Day to day, BTC to LINK moved an average of 4.07% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 7,140.72 on 2026-11-01, sits 46.54% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 7,140.72 | 7,140.72 | 7,140.72 | 7,140.72 |
| 2026-10-31 | 6,970.02 | 6,970.02 | 6,970.02 | 6,970.02 |
| 2026-10-30 | 7,013.67 | 7,013.67 | 7,013.67 | 7,013.67 |
| 2026-10-29 | 7,578.43 | 7,578.43 | 7,578.43 | 7,578.43 |
| 2026-10-28 | 6,759.63 | 6,759.63 | 6,759.63 | 6,759.63 |
| 2026-10-27 | 7,035.60 | 7,035.60 | 7,035.60 | 7,035.60 |
| 2026-10-26 | 7,144.16 | 7,144.16 | 7,144.16 | 7,144.16 |
| 2026-10-25 | 7,112.98 | 7,112.98 | 7,112.98 | 7,112.98 |