BTC to LUNC — 30 Day History
Over the past 30 days, BTC to LUNC closed between 1,757,118,005.97 and 1,920,375,545.57, averaging 1,848,866,260.93 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to LUNC moved 7.70% higher against the previous close.
Net of the moves in between, BTC to LUNC is up 4.26% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 163,257,539.60 LUNC per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,920,375,545.57 on 2026-11-01, and the lowest 1,757,118,005.97 on 2026-10-28. Day to day, BTC to LUNC moved an average of 2.57% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,920,375,545.57 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,920,375,545.57 | 1,920,375,545.57 | 1,920,375,545.57 | 1,920,375,545.57 |
| 2026-10-31 | 1,900,633,367.06 | 1,900,633,367.06 | 1,900,633,367.06 | 1,900,633,367.06 |
| 2026-10-30 | 1,853,658,551.05 | 1,853,658,551.05 | 1,853,658,551.05 | 1,853,658,551.05 |
| 2026-10-29 | 1,892,379,435.32 | 1,892,379,435.32 | 1,892,379,435.32 | 1,892,379,435.32 |
| 2026-10-28 | 1,757,118,005.97 | 1,757,118,005.97 | 1,757,118,005.97 | 1,757,118,005.97 |
| 2026-10-27 | 1,808,797,120.97 | 1,808,797,120.97 | 1,808,797,120.97 | 1,808,797,120.97 |
| 2026-10-26 | 1,816,053,271.67 | 1,816,053,271.67 | 1,816,053,271.67 | 1,816,053,271.67 |
| 2026-10-25 | 1,841,914,789.78 | 1,841,914,789.78 | 1,841,914,789.78 | 1,841,914,789.78 |