BTC to MANA — 30 Day History
Over the past 30 days, BTC to MANA closed between 1,008,631.66 and 1,113,842.22, averaging 1,064,704.36 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to MANA moved 10.43% higher against the previous close.
Net of the moves in between, BTC to MANA is up 4.36% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 105,210.56 MANA per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,113,842.22 on 2026-10-29, and the lowest 1,008,631.66 on 2026-10-28. Day to day, BTC to MANA moved an average of 2.38% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,094,404.79 on 2026-11-01, sits 81.53% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,094,404.79 | 1,094,404.79 | 1,094,404.79 | 1,094,404.79 |
| 2026-10-31 | 1,093,448.59 | 1,093,448.59 | 1,093,448.59 | 1,093,448.59 |
| 2026-10-30 | 1,091,082.75 | 1,091,082.75 | 1,091,082.75 | 1,091,082.75 |
| 2026-10-29 | 1,113,842.22 | 1,113,842.22 | 1,113,842.22 | 1,113,842.22 |
| 2026-10-28 | 1,008,631.66 | 1,008,631.66 | 1,008,631.66 | 1,008,631.66 |
| 2026-10-27 | 1,031,498.40 | 1,031,498.40 | 1,031,498.40 | 1,031,498.40 |
| 2026-10-26 | 1,035,996.57 | 1,035,996.57 | 1,035,996.57 | 1,035,996.57 |
| 2026-10-25 | 1,048,729.86 | 1,048,729.86 | 1,048,729.86 | 1,048,729.86 |