BTC to MET — 30 Day History

Over the past 30 days, BTC to MET closed between 254,258.56 and 294,368.13, averaging 274,474.15 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to MET moved 13.46% higher against the previous close.

Net of the moves in between, BTC to MET is up 5.03% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 40,109.57 MET per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 294,368.13 on 2026-10-29, and the lowest 254,258.56 on 2026-10-27. Day to day, BTC to MET moved an average of 3.72% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 287,107.78 on 2026-11-01, sits 81.90% of the way up that range.