BTC to MGLO — 30 Day History

Over the past 30 days, BTC to MGLO closed between 79,009.48 and 80,599.71, averaging 80,109.59 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 2, and unchanged on 3.

The largest single-day move in this window was on 2026-10-28, when BTC to MGLO moved 1.97% lower against the previous close.

Net of the moves in between, BTC to MGLO is down 0.17% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,590.23 MGLO per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 80,599.71 on 2026-10-25, and the lowest 79,009.48 on 2026-10-28. Day to day, BTC to MGLO moved an average of 0.57% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 80,462.03 on 2026-11-01, sits 91.34% of the way up that range.