BTC to MON — 30 Day History
Over the past 30 days, BTC to MON closed between 3,743,498.78 and 4,240,823.38, averaging 3,988,867.94 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to MON moved 13.05% higher against the previous close.
Net of the moves in between, BTC to MON is up 11.26% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 497,324.59 MON per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4,240,823.38 on 2026-10-29, and the lowest 3,743,498.78 on 2026-10-26. Day to day, BTC to MON moved an average of 3.75% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4,240,629.65 on 2026-11-01, sits 99.96% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4,240,629.65 | 4,240,629.65 | 4,240,629.65 | 4,240,629.65 |
| 2026-10-31 | 4,219,701.39 | 4,219,701.39 | 4,219,701.39 | 4,219,701.39 |
| 2026-10-30 | 4,083,085.18 | 4,083,085.18 | 4,083,085.18 | 4,083,085.18 |
| 2026-10-29 | 4,240,823.38 | 4,240,823.38 | 4,240,823.38 | 4,240,823.38 |
| 2026-10-28 | 3,751,429.33 | 3,751,429.33 | 3,751,429.33 | 3,751,429.33 |
| 2026-10-27 | 3,820,237.26 | 3,820,237.26 | 3,820,237.26 | 3,820,237.26 |
| 2026-10-26 | 3,743,498.78 | 3,743,498.78 | 3,743,498.78 | 3,743,498.78 |
| 2026-10-25 | 3,811,538.52 | 3,811,538.52 | 3,811,538.52 | 3,811,538.52 |