BTC to MORPHO — 30 Day History
Over the past 30 days, BTC to MORPHO closed between 34,323.67 and 39,556.46, averaging 37,178.82 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-31, when BTC to MORPHO moved 11.22% lower against the previous close.
Net of the moves in between, BTC to MORPHO is down 8.19% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5,232.79 MORPHO per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 39,556.46 on 2026-10-25, and the lowest 34,323.67 on 2026-10-31. Day to day, BTC to MORPHO moved an average of 5.19% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 36,315.67 on 2026-11-01, sits 38.07% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 36,315.67 | 36,315.67 | 36,315.67 | 36,315.67 |
| 2026-10-31 | 34,323.67 | 34,323.67 | 34,323.67 | 34,323.67 |
| 2026-10-30 | 38,659.47 | 38,659.47 | 38,659.47 | 38,659.47 |
| 2026-10-29 | 37,608.83 | 37,608.83 | 37,608.83 | 37,608.83 |
| 2026-10-28 | 35,501.59 | 35,501.59 | 35,501.59 | 35,501.59 |
| 2026-10-27 | 37,208.36 | 37,208.36 | 37,208.36 | 37,208.36 |
| 2026-10-26 | 38,256.48 | 38,256.48 | 38,256.48 | 38,256.48 |
| 2026-10-25 | 39,556.46 | 39,556.46 | 39,556.46 | 39,556.46 |