BTC to MX — 30 Day History

Over the past 30 days, BTC to MX closed between 50,526.15 and 52,571.81, averaging 51,307.61 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when BTC to MX moved 3.83% lower against the previous close.

Net of the moves in between, BTC to MX is down 2.67% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2,045.66 MX per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 52,571.81 on 2026-10-27, and the lowest 50,526.15 on 2026-10-31. Day to day, BTC to MX moved an average of 1.50% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 50,841.94 on 2026-11-01, sits 15.44% of the way up that range.