BTC to NEAR — 30 Day History
Over the past 30 days, BTC to NEAR closed between 16,923.43 and 19,872.32, averaging 18,271.42 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to NEAR moved 17.42% higher against the previous close.
Net of the moves in between, BTC to NEAR is up 6.34% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2,948.89 NEAR per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 19,872.32 on 2026-10-29, and the lowest 16,923.43 on 2026-10-28. Day to day, BTC to NEAR moved an average of 5.23% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 18,962.03 on 2026-11-01, sits 69.13% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 18,962.03 | 18,962.03 | 18,962.03 | 18,962.03 |
| 2026-10-31 | 18,362.78 | 18,362.78 | 18,362.78 | 18,362.78 |
| 2026-10-30 | 18,700.40 | 18,700.40 | 18,700.40 | 18,700.40 |
| 2026-10-29 | 19,872.32 | 19,872.32 | 19,872.32 | 19,872.32 |
| 2026-10-28 | 16,923.43 | 16,923.43 | 16,923.43 | 16,923.43 |
| 2026-10-27 | 17,411.60 | 17,411.60 | 17,411.60 | 17,411.60 |
| 2026-10-26 | 18,108.07 | 18,108.07 | 18,108.07 | 18,108.07 |
| 2026-10-25 | 17,830.70 | 17,830.70 | 17,830.70 | 17,830.70 |