BTC to NEXO — 30 Day History
Over the past 30 days, BTC to NEXO ranged between 90,490.58 and 96,130.78, averaging 93,886.90 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when BTC to NEXO moved 3.77% lower against the previous close.
Net of the moves in between, BTC to NEXO is up 0.67% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5,640.19 NEXO per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 96,130.78 was set on 2026-09-16, and its low of 90,490.58 on 2026-08-26. Day to day, BTC to NEXO moved an average of 1.31% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.63% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 96,130.78 | 96,130.78 | 96,130.78 | 96,130.78 |
| 2026-09-15 | 94,805.52 | 94,805.52 | 94,805.52 | 94,805.52 |
| 2026-09-14 | 95,184.06 | 95,184.06 | 95,184.06 | 95,184.06 |
| 2026-09-13 | 93,273.66 | 93,273.66 | 93,273.66 | 93,273.66 |
| 2026-09-12 | 93,500.21 | 93,500.21 | 93,500.21 | 93,500.21 |
| 2026-09-11 | 93,338.43 | 93,338.43 | 93,338.43 | 93,338.43 |
| 2026-09-10 | 92,404.15 | 92,404.15 | 92,404.15 | 92,404.15 |
| 2026-09-09 | 93,653.33 | 93,653.33 | 93,653.33 | 93,653.33 |
| 2026-09-08 | 93,734.64 | 93,734.64 | 93,734.64 | 93,734.64 |
| 2026-09-07 | 95,415.17 | 95,415.17 | 95,415.17 | 95,415.17 |
| 2026-09-06 | 96,019.28 | 96,019.28 | 96,019.28 | 96,019.28 |
| 2026-09-05 | 95,006.43 | 95,006.43 | 95,006.43 | 95,006.43 |
| 2026-09-04 | 95,397.20 | 95,397.20 | 95,397.20 | 95,397.20 |
| 2026-09-03 | 95,468.91 | 95,468.91 | 95,468.91 | 95,468.91 |
| 2026-09-02 | 92,787.45 | 92,787.45 | 92,787.45 | 92,787.45 |
| 2026-09-01 | 92,108.14 | 92,108.14 | 92,108.14 | 92,108.14 |
| 2026-08-31 | 93,511.87 | 93,511.87 | 93,511.87 | 93,511.87 |
| 2026-08-30 | 90,776.42 | 90,776.42 | 90,776.42 | 90,776.42 |
| 2026-08-29 | 92,950.57 | 92,950.57 | 92,950.57 | 92,950.57 |
| 2026-08-28 | 94,060.65 | 94,060.65 | 94,060.65 | 94,060.65 |
| 2026-08-27 | 93,380.94 | 93,380.94 | 93,380.94 | 93,380.94 |
| 2026-08-26 | 90,490.58 | 90,490.58 | 90,490.58 | 90,490.58 |
| 2026-08-25 | 94,032.05 | 94,032.05 | 94,032.05 | 94,032.05 |
| 2026-08-24 | 94,252.41 | 94,252.41 | 94,252.41 | 94,252.41 |
| 2026-08-23 | 95,489.69 | 95,489.69 | 95,489.69 | 95,489.69 |