BTC to NIGHT — 30 Day History
Over the past 30 days, BTC to NIGHT closed between 1,934,952.09 and 2,216,719.22, averaging 2,045,726.46 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to NIGHT moved 11.44% higher against the previous close.
Net of the moves in between, BTC to NIGHT is down 12.71% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 281,767.13 NIGHT per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 2,216,719.22 on 2026-10-25, and the lowest 1,934,952.09 on 2026-11-01. Day to day, BTC to NIGHT moved an average of 5.27% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,934,952.09 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,934,952.09 | 1,934,952.09 | 1,934,952.09 | 1,934,952.09 |
| 2026-10-31 | 2,003,285.85 | 2,003,285.85 | 2,003,285.85 | 2,003,285.85 |
| 2026-10-30 | 2,007,418.58 | 2,007,418.58 | 2,007,418.58 | 2,007,418.58 |
| 2026-10-29 | 2,206,817.45 | 2,206,817.45 | 2,206,817.45 | 2,206,817.45 |
| 2026-10-28 | 1,980,330.33 | 1,980,330.33 | 1,980,330.33 | 1,980,330.33 |
| 2026-10-27 | 1,961,590.43 | 1,961,590.43 | 1,961,590.43 | 1,961,590.43 |
| 2026-10-26 | 2,054,697.68 | 2,054,697.68 | 2,054,697.68 | 2,054,697.68 |
| 2026-10-25 | 2,216,719.22 | 2,216,719.22 | 2,216,719.22 | 2,216,719.22 |