BTC to OHM — 30 Day History
Over the past 30 days, BTC to OHM closed between 4,156.01 and 4,333.89, averaging 4,236.94 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to OHM moved 2.19% higher against the previous close.
Net of the moves in between, BTC to OHM is up 2.54% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 177.876 OHM per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4,333.89 on 2026-11-01, and the lowest 4,156.01 on 2026-10-28. Day to day, BTC to OHM moved an average of 1.03% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4,333.89 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4,333.89 | 4,333.89 | 4,333.89 | 4,333.89 |
| 2026-10-31 | 4,297.26 | 4,297.26 | 4,297.26 | 4,297.26 |
| 2026-10-30 | 4,218.87 | 4,218.87 | 4,218.87 | 4,218.87 |
| 2026-10-29 | 4,247.12 | 4,247.12 | 4,247.12 | 4,247.12 |
| 2026-10-28 | 4,156.01 | 4,156.01 | 4,156.01 | 4,156.01 |
| 2026-10-27 | 4,200.33 | 4,200.33 | 4,200.33 | 4,200.33 |
| 2026-10-26 | 4,215.54 | 4,215.54 | 4,215.54 | 4,215.54 |
| 2026-10-25 | 4,226.47 | 4,226.47 | 4,226.47 | 4,226.47 |