BTC to OKB — 30 Day History

Over the past 30 days, BTC to OKB closed between 714.762 and 759.001, averaging 734.504 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when BTC to OKB moved 3.83% lower against the previous close.

Net of the moves in between, BTC to OKB is down 5.83% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 44.2383 OKB per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 759.001 on 2026-10-25, and the lowest 714.762 on 2026-11-01. Day to day, BTC to OKB moved an average of 2.05% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 714.762 on 2026-11-01, sits 0.00% of the way up that range.

759.001714.762Oct 25Nov 01714.762
Date Close High Low Open
2026-11-01 714.762 714.762 714.762 714.762
2026-10-31 736.773 736.773 736.773 736.773
2026-10-30 724.887 724.887 724.887 724.887
2026-10-29 734.4 734.4 734.4 734.4
2026-10-28 715.694 715.694 715.694 715.694
2026-10-27 744.167 744.167 744.167 744.167
2026-10-26 746.348 746.348 746.348 746.348
2026-10-25 759.001 759.001 759.001 759.001

Back to the live BTC to OKB rate