BTC to OKB — 30 Day History

Over the past 30 days, BTC to OKB ranged between 673.758 and 740.045, averaging 698.454 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when BTC to OKB moved 5.19% higher against the previous close.

Net of the moves in between, BTC to OKB is down 1.32% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 66.2866 OKB per BTC, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 740.045 was set on 2026-09-03, and its low of 673.758 on 2026-09-12. Day to day, BTC to OKB moved an average of 1.24% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.93% of the way up that range.

740.045673.758Aug 23Sep 16684.431
Date Open High Low Close
2026-09-16 684.431 684.431 684.431 684.431
2026-09-15 685.904 685.904 685.904 685.904
2026-09-14 688.487 688.487 688.487 688.487
2026-09-13 685.172 685.172 685.172 685.172
2026-09-12 673.758 673.758 673.758 673.758
2026-09-11 681.674 681.674 681.674 681.674
2026-09-10 697.714 697.714 697.714 697.714
2026-09-09 694.363 694.363 694.363 694.363
2026-09-08 689.721 689.721 689.721 689.721
2026-09-07 683.882 683.882 683.882 683.882
2026-09-06 703.704 703.704 703.704 703.704
2026-09-05 703.693 703.693 703.693 703.693
2026-09-04 737.736 737.736 737.736 737.736
2026-09-03 740.045 740.045 740.045 740.045
2026-09-02 737.274 737.274 737.274 737.274
2026-09-01 700.869 700.869 700.869 700.869
2026-08-31 700.651 700.651 700.651 700.651
2026-08-30 699.847 699.847 699.847 699.847
2026-08-29 692.362 692.362 692.362 692.362
2026-08-28 706.079 706.079 706.079 706.079
2026-08-27 705.809 705.809 705.809 705.809
2026-08-26 695.851 695.851 695.851 695.851
2026-08-25 695.96 695.96 695.96 695.96
2026-08-24 682.777 682.777 682.777 682.777
2026-08-23 693.595 693.595 693.595 693.595

Back to the live BTC to OKB rate