BTC to ONYC — 30 Day History

Over the past 30 days, BTC to ONYC ranged between 67,176.44 and 71,290.99, averaging 69,030.15 across 19 daily closes from 2026-08-23 to 2026-09-10. The rate closed higher than the previous day on 8 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BTC to ONYC moved 5.08% higher against the previous close.

Net of the moves in between, BTC to ONYC is down 1.51% from 2026-08-23 to 2026-09-10 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4,114.55 ONYC per BTC, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 71,290.99 was set on 2026-09-03, and its low of 67,176.44 on 2026-09-10. Day to day, BTC to ONYC moved an average of 1.33% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 24.96% of the way up that range.