BTC to OZO — 30 Day History

Over the past 30 days, BTC to OZO closed between 610,454.52 and 623,837.75, averaging 618,885.32 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when BTC to OZO moved 2.15% lower against the previous close.

Net of the moves in between, BTC to OZO is down 0.36% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 13,383.23 OZO per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 623,837.75 on 2026-10-27, and the lowest 610,454.52 on 2026-10-28. Day to day, BTC to OZO moved an average of 0.70% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 620,345.21 on 2026-11-01, sits 73.90% of the way up that range.