BTC to PAXG — 30 Day History

Over the past 30 days, BTC to PAXG closed between 19.7182 and 20.8735, averaging 20.3523 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when BTC to PAXG moved 2.75% higher against the previous close.

Net of the moves in between, BTC to PAXG is up 2.29% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.15535 PAXG per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 20.8735 on 2026-10-31, and the lowest 19.7182 on 2026-10-28. Day to day, BTC to PAXG moved an average of 1.31% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 20.8059 on 2026-11-01, sits 94.15% of the way up that range.