BTC to PAXG — 30 Day History

Over the past 30 days, BTC to PAXG ranged between 16.8764 and 18.2066, averaging 17.6528 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BTC to PAXG moved 3.08% higher against the previous close.

Net of the moves in between, BTC to PAXG is up 4.62% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.33022 PAXG per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 18.2066 was set on 2026-09-14, and its low of 16.8764 on 2026-08-23. Day to day, BTC to PAXG moved an average of 0.98% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.